Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 36.75 | 38.0 | 36.2 | 36.7 | 315.19 Thousand |
| 15 Apr, 2025 | 34.6 | 36.05 | 34.6 | 36.0 | 117.69 Thousand |
| 14 Apr, 2025 | 36.25 | 37.6 | 34.75 | 34.75 | 215.64 Thousand |
| 11 Apr, 2025 | 33.7 | 35.6 | 32.1 | 35.35 | 244.2 Thousand |
| 10 Apr, 2025 | 35.55 | 35.6 | 34.85 | 35.6 | 345.12 Thousand |
| 09 Apr, 2025 | 34.75 | 35.3 | 32.4 | 32.4 | 455 Thousand |
| 08 Apr, 2025 | 34.05 | 36.2 | 34.05 | 35.95 | 703.87 Thousand |
| 07 Apr, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 266 Thousand |
| 02 Apr, 2025 | 40.95 | 42.45 | 40.65 | 42.0 | 287.44 Thousand |
| 01 Apr, 2025 | 39.4 | 42.5 | 39.4 | 41.0 | 616.12 Thousand |
6693
6696
6697
6683
6684
6690