Acmepoint Energy Services Co.,LTD (6692.TWO)
TWD 40.45
(0.87%)
TWD 40.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 39.35 | 39.4 | 37.7 | 38.85 | 168.78 Thousand |
| 28 Oct, 2024 | 40.1 | 40.1 | 38.95 | 39.35 | 85.95 Thousand |
| 25 Oct, 2024 | 40.75 | 40.95 | 39.8 | 40.0 | 99.17 Thousand |
| 24 Oct, 2024 | 41.75 | 41.75 | 40.3 | 40.35 | 157.23 Thousand |
| 23 Oct, 2024 | 41.45 | 42.9 | 41.05 | 41.4 | 197.53 Thousand |
| 22 Oct, 2024 | 41.6 | 41.8 | 40.95 | 41.0 | 88.43 Thousand |
| 21 Oct, 2024 | 40.95 | 41.6 | 40.4 | 41.4 | 118.99 Thousand |
| 18 Oct, 2024 | 43.15 | 43.4 | 40.5 | 40.8 | 229.97 Thousand |
| 17 Oct, 2024 | 44.85 | 45.55 | 41.9 | 42.6 | 481.99 Thousand |
| 16 Oct, 2024 | 43.5 | 44.95 | 43.2 | 44.1 | 252.62 Thousand |
ALBHF
HPP
SYRS
688513
SBW
HGYN