Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 48.13 48.13 48.13 48.13 -
23 Jul, 2024 52.23 52.23 48.12 48.12 964.68 Thousand
22 Jul, 2024 55.18 55.36 48.21 53.39 1.43 Million
21 Jul, 2024 55.18 55.36 48.21 53.39 1.41 Million
19 Jul, 2024 47.77 53.48 47.77 52.05 1.81 Million
18 Jul, 2024 44.64 49.55 43.3 48.84 2.19 Million
17 Jul, 2024 45.09 45.09 41.38 45.09 2.67 Million
16 Jul, 2024 41.03 41.03 41.03 41.03 691.16 Thousand
15 Jul, 2024 37.32 37.32 37.32 37.32 623.12 Thousand
14 Jul, 2024 37.32 37.32 37.32 37.32 617.12 Thousand