Acmepoint Energy Services Co.,LTD (6692.TWO)
TWD 37.25
(-0.13%)
TWD 37.25
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42.4 | 42.4 | 42.4 | 42.4 | 144.92 Thousand |
| 04 Aug, 2024 | 42.4 | 42.4 | 42.4 | 42.4 | 142 Thousand |
| 02 Aug, 2024 | 46.95 | 49.9 | 46.95 | 47.1 | 265.01 Thousand |
| 01 Aug, 2024 | 49.0 | 51.0 | 47.75 | 50.1 | 339.23 Thousand |
| 31 Jul, 2024 | 47.75 | 50.0 | 47.75 | 47.95 | 360.84 Thousand |
| 30 Jul, 2024 | 48.4 | 49.7 | 46.8 | 48.0 | 375.46 Thousand |
| 29 Jul, 2024 | 46.79 | 48.48 | 45.62 | 45.62 | 397.86 Thousand |
| 28 Jul, 2024 | 46.79 | 48.48 | 45.63 | 45.63 | 392 Thousand |
| 26 Jul, 2024 | 48.12 | 48.12 | 43.93 | 46.87 | 548.13 Thousand |
| 25 Jul, 2024 | 48.13 | 48.13 | 43.93 | 46.88 | 539.84 Thousand |
ALBHF
HPP
SYRS
688513
SBW
HGYN