Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 48.45 | 48.45 | 43.0 | 43.0 | 1.54 Million |
| 11 Oct, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 394 Thousand |
| 09 Oct, 2024 | 41.5 | 41.5 | 40.0 | 40.05 | 105 Thousand |
| 08 Oct, 2024 | 40.45 | 41.6 | 39.25 | 40.95 | 132 Thousand |
| 07 Oct, 2024 | 42.05 | 42.3 | 40.55 | 40.95 | 165 Thousand |
| 04 Oct, 2024 | 43.0 | 43.25 | 41.1 | 41.1 | 235 Thousand |
| 01 Oct, 2024 | 41.3 | 42.9 | 41.0 | 42.9 | 291 Thousand |
| 30 Sep, 2024 | 40.4 | 42.4 | 40.0 | 41.15 | 407 Thousand |
| 27 Sep, 2024 | 40.0 | 40.6 | 39.5 | 40.4 | 151 Thousand |
| 26 Sep, 2024 | 39.1 | 41.2 | 39.1 | 39.65 | 316 Thousand |
6693
6696
6697
6683
6684
6690