Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 29.95 | 30.1 | 29.9 | 29.9 | 17.92 Thousand |
| 13 Jun, 2024 | 30.1 | 30.2 | 29.95 | 29.95 | 16.8 Thousand |
| 12 Jun, 2024 | 30.2 | 30.2 | 29.9 | 29.9 | 25.76 Thousand |
| 11 Jun, 2024 | 30.1 | 30.1 | 29.9 | 30.0 | 104.16 Thousand |
| 07 Jun, 2024 | 29.8 | 30.1 | 29.8 | 30.1 | 51.52 Thousand |
| 06 Jun, 2024 | 30.0 | 30.0 | 29.75 | 29.8 | 49.28 Thousand |
| 05 Jun, 2024 | 30.0 | 30.1 | 30.0 | 30.05 | 14.56 Thousand |
| 04 Jun, 2024 | 29.95 | 30.1 | 29.95 | 29.95 | 24.64 Thousand |
| 03 Jun, 2024 | 30.0 | 30.15 | 29.95 | 30.1 | 62.72 Thousand |
| 31 May, 2024 | 30.0 | 30.15 | 29.85 | 29.95 | 68.32 Thousand |
6693
6696
6697
6683
6684
6690