Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 32.54 33.04 32.54 32.63 14.67 Thousand
19 Oct, 2023 32.54 32.54 32.54 32.54 1120.00
18 Oct, 2023 31.92 32.54 31.92 32.32 3360.00
17 Oct, 2023 32.01 32.28 31.96 32.14 26.32 Thousand
16 Oct, 2023 32.14 32.14 32.14 32.14 3360.00
15 Oct, 2023 32.14 32.14 32.14 32.14 3360.00
13 Oct, 2023 32.1 32.37 32.1 32.37 8424.00
12 Oct, 2023 31.96 32.37 31.96 32.37 18.39 Thousand
11 Oct, 2023 32.14 32.63 32.01 32.14 26.3 Thousand
10 Oct, 2023 32.14 32.63 32.01 32.14 26.3 Thousand