Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 30.1 | 30.25 | 30.1 | 30.2 | 22.4 Thousand |
| 15 May, 2024 | 30.15 | 30.2 | 29.15 | 30.15 | 34.72 Thousand |
| 14 May, 2024 | 30.35 | 30.35 | 30.1 | 30.15 | 59.36 Thousand |
| 13 May, 2024 | 30.5 | 30.5 | 29.7 | 30.45 | 42.56 Thousand |
| 10 May, 2024 | 29.7 | 30.1 | 29.65 | 30.1 | 69.44 Thousand |
| 09 May, 2024 | 30.3 | 30.3 | 30.0 | 30.0 | 58.24 Thousand |
| 08 May, 2024 | 29.8 | 30.3 | 29.7 | 30.3 | 38.08 Thousand |
| 07 May, 2024 | 30.05 | 30.2 | 29.85 | 30.0 | 32.48 Thousand |
| 06 May, 2024 | 29.95 | 30.1 | 29.8 | 30.0 | 42.56 Thousand |
| 03 May, 2024 | 30.15 | 30.15 | 30.0 | 30.05 | 22.4 Thousand |
6693
6696
6697
6683
6684
6690