Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 30.0 | 30.15 | 29.95 | 30.15 | 40.32 Thousand |
| 30 Apr, 2024 | 30.0 | 30.25 | 30.0 | 30.0 | 17.92 Thousand |
| 29 Apr, 2024 | 30.2 | 30.2 | 30.05 | 30.1 | 20.16 Thousand |
| 26 Apr, 2024 | 30.2 | 30.25 | 30.05 | 30.15 | 26.88 Thousand |
| 25 Apr, 2024 | 29.95 | 30.1 | 29.95 | 30.1 | 64.96 Thousand |
| 24 Apr, 2024 | 29.9 | 29.95 | 29.6 | 29.95 | 59.36 Thousand |
| 23 Apr, 2024 | 29.8 | 29.95 | 29.8 | 29.85 | 14.56 Thousand |
| 22 Apr, 2024 | 29.55 | 30.0 | 29.55 | 29.8 | 51.52 Thousand |
| 19 Apr, 2024 | 29.8 | 30.0 | 29.8 | 29.85 | 43.68 Thousand |
| 18 Apr, 2024 | 30.45 | 30.45 | 30.1 | 30.1 | 10.08 Thousand |
6693
6696
6697
6683
6684
6690