Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 40.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 31.29 32.54 31.29 32.54 2257.00
15 Dec, 2023 31.38 32.46 31.21 32.41 38.32 Thousand
14 Dec, 2023 31.29 31.34 30.94 31.34 14.58 Thousand
13 Dec, 2023 30.94 31.25 30.94 31.12 34.09 Thousand
12 Dec, 2023 30.94 30.94 30.94 30.94 1120.00
11 Dec, 2023 31.07 31.12 30.98 31.12 7918.00
10 Dec, 2023 31.07 31.12 30.98 31.12 7918.00
08 Dec, 2023 31.12 31.25 31.12 31.25 6720.00
07 Dec, 2023 31.29 31.47 31.25 31.47 7844.00
06 Dec, 2023 32.37 32.37 31.7 32.37 11.97 Thousand