Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 30.5 | 30.65 | 30.45 | 30.55 | 73.92 Thousand |
| 29 Mar, 2024 | 31.0 | 31.0 | 30.7 | 30.75 | 13.44 Thousand |
| 28 Mar, 2024 | 31.0 | 31.05 | 30.5 | 31.05 | 204.96 Thousand |
| 27 Mar, 2024 | 31.0 | 31.15 | 30.95 | 31.05 | 48.16 Thousand |
| 26 Mar, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 25 Mar, 2024 | 30.5 | 31.25 | 30.5 | 30.6 | 137.76 Thousand |
| 22 Mar, 2024 | 30.5 | 30.55 | 30.35 | 30.45 | 86.24 Thousand |
| 21 Mar, 2024 | 30.7 | 30.7 | 30.25 | 30.5 | 80.64 Thousand |
| 20 Mar, 2024 | 30.3 | 30.5 | 30.25 | 30.25 | 59.36 Thousand |
| 19 Mar, 2024 | 30.55 | 30.55 | 30.3 | 30.3 | 68.32 Thousand |
6693
6696
6697
6683
6684
6690