Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 31.9 | 32.15 | 31.7 | 32.0 | 172.48 Thousand |
| 01 Mar, 2024 | 32.1 | 32.65 | 31.55 | 31.9 | 304.64 Thousand |
| 29 Feb, 2024 | 31.25 | 32.3 | 31.05 | 32.2 | 282.24 Thousand |
| 27 Feb, 2024 | 31.45 | 31.45 | 30.75 | 31.0 | 164.64 Thousand |
| 26 Feb, 2024 | 31.5 | 31.55 | 31.35 | 31.4 | 142.24 Thousand |
| 23 Feb, 2024 | 31.2 | 31.75 | 30.7 | 31.5 | 192.64 Thousand |
| 22 Feb, 2024 | 31.5 | 31.75 | 31.0 | 31.2 | 196 Thousand |
| 21 Feb, 2024 | 30.95 | 31.9 | 30.8 | 31.4 | 305.76 Thousand |
| 20 Feb, 2024 | 30.55 | 30.8 | 30.05 | 30.6 | 271.04 Thousand |
| 19 Feb, 2024 | 30.1 | 30.5 | 30.0 | 30.05 | 507.36 Thousand |
6693
6696
6697
6683
6684
6690