Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 40.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 30.94 31.07 30.58 30.94 20.16 Thousand
22 Nov, 2023 30.67 30.94 30.62 30.94 19.73 Thousand
21 Nov, 2023 30.98 31.25 30.71 30.89 20.38 Thousand
20 Nov, 2023 30.49 30.94 30.36 30.94 16.96 Thousand
19 Nov, 2023 30.49 30.94 30.36 30.94 16.96 Thousand
17 Nov, 2023 30.49 30.62 29.69 30.36 61.82 Thousand
16 Nov, 2023 31.25 31.25 30.36 30.62 13 Thousand
15 Nov, 2023 30.67 31.25 30.54 31.25 30.69 Thousand
14 Nov, 2023 31.25 31.25 31.25 31.25 1.00
13 Nov, 2023 30.67 31.25 30.67 31.25 3375.00