Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 30.0 | 30.1 | 30.0 | 30.05 | 400.96 Thousand |
| 15 Feb, 2024 | 30.4 | 30.75 | 29.6 | 29.85 | 579.04 Thousand |
| 05 Feb, 2024 | 30.3 | 31.45 | 30.05 | 30.4 | 896 Thousand |
| 02 Feb, 2024 | 30.0 | 33.45 | 29.5 | 31.9 | 1.82 Million |
| 01 Feb, 2024 | 35.05 | 35.3 | 34.85 | 34.9 | 215.65 Thousand |
| 31 Jan, 2024 | 35.15 | 35.45 | 35.1 | 35.1 | 108.95 Thousand |
| 30 Jan, 2024 | 35.15 | 35.45 | 35.0 | 35.3 | 236.74 Thousand |
| 29 Jan, 2024 | 35.35 | 35.85 | 35.0 | 35.15 | 187.38 Thousand |
| 26 Jan, 2024 | 35.15 | 35.35 | 34.85 | 35.15 | 85.43 Thousand |
| 25 Jan, 2024 | 35.1 | 35.1 | 34.15 | 35.0 | 31.99 Thousand |
6693
6696
6697
6683
6684
6690