Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 42.31 42.98 41.01 42.0 43.54 Thousand
06 Mar, 2020 42.9 42.9 42.9 42.9 -
05 Mar, 2020 43.0 43.0 42.9 42.9 20.21 Thousand
04 Mar, 2020 45.51 45.51 40.5 42.34 128.75 Thousand
03 Mar, 2020 46.4 46.55 46.0 46.5 18.66 Thousand
02 Mar, 2020 46.81 47.19 46.8 47.19 15.55 Thousand
27 Feb, 2020 47.2 47.2 47.2 47.2 3110.00
26 Feb, 2020 48.5 48.5 47.21 48.01 9331.00
25 Feb, 2020 48.8 49.49 48.5 49.49 18.66 Thousand
24 Feb, 2020 49.49 49.49 48.3 48.3 4667.00