Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 48.99 48.99 48.99 48.99 1555.00
20 Feb, 2020 48.99 48.99 48.99 48.99 1555.00
19 Feb, 2020 49.46 49.68 48.01 48.68 40.28 Thousand
18 Feb, 2020 48.72 48.72 48.57 48.57 6221.00
17 Feb, 2020 46.79 46.8 46.21 46.6 26.43 Thousand
14 Feb, 2020 46.2 46.79 46.0 46.79 20.21 Thousand
13 Feb, 2020 46.2 46.2 46.0 46.0 18.66 Thousand
12 Feb, 2020 46.99 46.99 46.64 46.64 12.44 Thousand
11 Feb, 2020 46.99 46.99 46.5 46.5 4665.00
10 Feb, 2020 46.99 46.99 46.99 46.99 1555.00