Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 34.3 34.3 34.0 34.0 10.38 Thousand
20 Mar, 2020 34.29 34.52 34.0 34.52 52.87 Thousand
19 Mar, 2020 33.25 34.5 33.11 34.0 20.21 Thousand
18 Mar, 2020 34.98 34.98 33.51 34.98 4665.00
17 Mar, 2020 35.0 35.0 33.45 34.5 27.99 Thousand
16 Mar, 2020 35.0 35.8 35.0 35.2 59.09 Thousand
13 Mar, 2020 38.68 38.68 38.68 38.68 -
12 Mar, 2020 41.2 41.2 38.0 38.68 60.22 Thousand
11 Mar, 2020 41.51 42.93 40.9 41.79 63.76 Thousand
10 Mar, 2020 42.5 42.5 41.01 42.5 13.99 Thousand