Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 37.85 38.95 37.35 38.95 4698.00
21 Apr, 2020 38.2 39.0 38.2 39.0 6221.00
20 Apr, 2020 39.4 39.4 39.2 39.2 4667.00
17 Apr, 2020 37.75 38.8 37.75 38.6 20.37 Thousand
16 Apr, 2020 37.8 37.8 37.8 37.8 3421.00
15 Apr, 2020 37.9 37.9 37.9 37.9 3266.00
14 Apr, 2020 37.7 37.95 37.0 37.95 23.33 Thousand
13 Apr, 2020 36.15 37.7 36.15 36.6 12.44 Thousand
10 Apr, 2020 38.0 38.0 37.0 37.05 29.54 Thousand
09 Apr, 2020 38.95 38.95 38.95 38.95 -