Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 38.5 38.95 37.9 38.95 32.66 Thousand
07 Apr, 2020 38.35 38.35 38.0 38.2 21.92 Thousand
06 Apr, 2020 36.0 36.0 36.0 36.0 -
01 Apr, 2020 36.0 36.0 36.0 36.0 -
31 Mar, 2020 36.0 36.0 36.0 36.0 -
30 Mar, 2020 36.0 36.0 36.0 36.0 -
27 Mar, 2020 36.35 36.5 36.0 36.0 26.43 Thousand
26 Mar, 2020 36.35 36.35 36.0 36.0 9331.00
25 Mar, 2020 35.5 35.6 34.5 35.5 65.32 Thousand
24 Mar, 2020 34.3 34.45 34.3 34.3 31.57 Thousand