Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 45.51 46.5 45.51 46.5 1710.00
06 Feb, 2020 45.51 46.5 45.51 46.5 1710.00
05 Feb, 2020 45.8 47.77 45.5 46.0 15.55 Thousand
04 Feb, 2020 45.81 45.81 45.81 45.81 -
03 Feb, 2020 45.81 45.81 45.81 45.81 4665.00
31 Jan, 2020 46.0 46.0 45.85 46.0 18.66 Thousand
30 Jan, 2020 46.0 46.0 45.85 46.0 18.66 Thousand
20 Jan, 2020 47.51 48.5 47.5 48.0 23.43 Thousand
17 Jan, 2020 49.49 49.49 48.7 48.7 15.55 Thousand
16 Jan, 2020 47.51 47.51 47.51 47.51 -