Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 47.15 47.2 46.0 46.5 62.67 Thousand
28 Oct, 2020 46.85 47.0 46.85 47.0 15.55 Thousand
27 Oct, 2020 48.0 48.0 46.75 47.0 6687.00
26 Oct, 2020 47.75 47.75 46.9 46.9 7776.00
23 Oct, 2020 46.9 46.9 46.9 46.9 4665.00
22 Oct, 2020 47.05 47.35 46.9 47.35 27.99 Thousand
21 Oct, 2020 47.05 47.35 47.05 47.35 3993.00
20 Oct, 2020 47.5 48.1 47.05 47.5 19.44 Thousand
19 Oct, 2020 48.05 48.2 47.85 48.0 39.97 Thousand
16 Oct, 2020 51.0 51.0 48.0 49.0 91.68 Thousand