Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 47.8 48.6 47.8 47.9 51.79 Thousand
14 Oct, 2020 46.75 47.8 46.5 47.6 102.66 Thousand
13 Oct, 2020 47.05 47.05 45.8 46.1 61.12 Thousand
12 Oct, 2020 47.55 47.65 47.0 47.65 40.9 Thousand
08 Oct, 2020 47.75 48.1 47.55 47.55 20.21 Thousand
07 Oct, 2020 47.35 47.8 47.0 47.5 41.99 Thousand
06 Oct, 2020 45.75 47.2 45.75 47.0 26.43 Thousand
05 Oct, 2020 45.75 46.95 45.75 46.95 7776.00
30 Sep, 2020 45.15 46.0 45.15 46.0 28.77 Thousand
29 Sep, 2020 45.0 45.0 45.0 45.0 -