Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 46.45 46.45 45.7 45.75 44.35 Thousand
11 Nov, 2020 46.0 46.3 45.8 46.15 58.32 Thousand
10 Nov, 2020 46.8 46.8 46.8 46.8 7776.00
09 Nov, 2020 47.45 47.5 46.85 47.05 30.32 Thousand
06 Nov, 2020 46.95 47.2 46.8 46.95 19.75 Thousand
05 Nov, 2020 46.95 46.95 46.95 46.95 -
04 Nov, 2020 45.85 46.95 45.85 46.95 466.00
03 Nov, 2020 46.15 46.2 45.8 45.85 15.55 Thousand
02 Nov, 2020 46.0 46.0 46.0 46.0 -
30 Oct, 2020 46.05 46.8 45.8 46.0 26.86 Thousand