Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 46.15 46.15 46.15 46.15 -
25 Nov, 2020 46.0 46.15 45.85 46.15 28.3 Thousand
24 Nov, 2020 46.0 46.95 46.0 46.95 3110.00
23 Nov, 2020 46.05 46.6 46.0 46.35 31.1 Thousand
20 Nov, 2020 46.3 46.35 46.05 46.35 7776.00
19 Nov, 2020 46.6 46.95 46.5 46.5 14.21 Thousand
18 Nov, 2020 46.35 46.35 46.3 46.3 6221.00
17 Nov, 2020 46.65 46.65 46.35 46.5 11.66 Thousand
16 Nov, 2020 46.2 47.95 46.2 46.4 35.77 Thousand
13 Nov, 2020 46.2 46.2 45.55 45.55 19.27 Thousand