Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 46.5 46.5 45.0 45.0 6221.00
25 Sep, 2020 45.0 45.0 44.6 44.6 17.1 Thousand
24 Sep, 2020 44.55 45.15 44.55 45.0 9331.00
23 Sep, 2020 45.2 45.2 45.2 45.2 -
22 Sep, 2020 45.05 45.5 45.0 45.2 26.43 Thousand
21 Sep, 2020 45.7 45.85 45.2 45.85 21.28 Thousand
18 Sep, 2020 48.35 48.4 44.5 46.0 97.98 Thousand
17 Sep, 2020 48.15 49.9 48.15 48.35 38.58 Thousand
16 Sep, 2020 48.45 49.0 48.4 49.0 15.55 Thousand
15 Sep, 2020 48.95 49.45 48.15 49.45 23.68 Thousand