Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 46.25 46.25 46.25 46.25 31.00
28 Aug, 2020 45.3 45.5 45.2 45.5 38.88 Thousand
27 Aug, 2020 45.25 45.5 45.25 45.5 17.1 Thousand
26 Aug, 2020 46.45 46.45 46.45 46.45 -
25 Aug, 2020 46.45 46.45 46.45 46.45 -
24 Aug, 2020 46.45 46.45 46.45 46.45 -
21 Aug, 2020 46.45 46.45 46.45 46.45 4665.00
20 Aug, 2020 46.45 46.45 46.0 46.0 10.88 Thousand
19 Aug, 2020 47.75 47.8 45.65 45.85 62.21 Thousand
18 Aug, 2020 47.8 47.8 47.8 47.8 1555.00