Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 46.25 46.4 46.0 46.0 31.54 Thousand
31 Jul, 2020 47.0 47.0 46.25 46.25 3112.00
30 Jul, 2020 46.45 46.85 46.45 46.85 21.78 Thousand
29 Jul, 2020 46.45 46.45 46.45 46.45 15.00
28 Jul, 2020 46.2 46.2 41.9 44.05 54.51 Thousand
27 Jul, 2020 38.95 38.95 38.95 38.95 -
24 Jul, 2020 38.95 38.95 38.95 38.95 -
23 Jul, 2020 38.95 38.95 38.95 38.95 -
22 Jul, 2020 38.95 38.95 38.95 38.95 -
21 Jul, 2020 38.95 38.95 38.95 38.95 -