Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 48.05 | 48.05 | 46.55 | 47.6 | 38.88 Thousand |
| 14 Aug, 2020 | 48.05 | 48.95 | 48.05 | 48.95 | 11.04 Thousand |
| 13 Aug, 2020 | 49.0 | 49.0 | 48.05 | 48.65 | 52.25 Thousand |
| 12 Aug, 2020 | 48.25 | 49.0 | 48.2 | 49.0 | 21.61 Thousand |
| 11 Aug, 2020 | 48.6 | 49.5 | 48.05 | 49.0 | 27.99 Thousand |
| 10 Aug, 2020 | 49.15 | 52.5 | 48.5 | 48.6 | 141.77 Thousand |
| 07 Aug, 2020 | 48.5 | 49.0 | 48.0 | 49.0 | 66.29 Thousand |
| 06 Aug, 2020 | 45.0 | 48.5 | 45.0 | 48.3 | 59.79 Thousand |
| 05 Aug, 2020 | 45.0 | 45.75 | 45.0 | 45.0 | 13.99 Thousand |
| 04 Aug, 2020 | 44.9 | 45.0 | 44.7 | 45.0 | 24.88 Thousand |
6693
6696
6697
6683
6684
6690