Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 59.7 | 59.7 | 57.6 | 58.1 | 38.31 Thousand |
| 15 Jun, 2021 | 59.8 | 59.8 | 58.1 | 58.1 | 17.5 Thousand |
| 11 Jun, 2021 | 59.8 | 59.8 | 58.4 | 58.4 | 17.00 |
| 10 Jun, 2021 | 58.4 | 58.5 | 58.1 | 58.1 | 34.52 Thousand |
| 09 Jun, 2021 | 59.0 | 59.0 | 57.7 | 58.0 | 23.62 Thousand |
| 08 Jun, 2021 | 58.1 | 59.7 | 58.1 | 58.1 | 8868.00 |
| 07 Jun, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 04 Jun, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Jun, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 02 Jun, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
6693
6696
6697
6683
6684
6690