Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 54.9 55.3 54.9 55.3 24.34 Thousand
29 Jun, 2021 56.1 56.1 54.2 54.9 245.97 Thousand
28 Jun, 2021 56.4 56.4 55.5 56.0 38.47 Thousand
25 Jun, 2021 57.0 57.9 55.6 56.4 17.29 Thousand
24 Jun, 2021 57.9 57.9 55.5 56.2 49.76 Thousand
23 Jun, 2021 58.2 58.2 56.0 57.9 18.23 Thousand
22 Jun, 2021 58.2 58.2 57.0 58.2 2185.00
21 Jun, 2021 56.4 58.2 56.0 56.5 33.12 Thousand
18 Jun, 2021 57.9 57.9 56.1 56.2 14.03 Thousand
17 Jun, 2021 57.8 57.9 55.6 57.9 23.33 Thousand