Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 31 May, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 28 May, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 27 May, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 May, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 25 May, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 24 May, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 21 May, 2021 | 56.2 | 57.0 | 54.8 | 57.0 | 124.52 Thousand |
| 20 May, 2021 | 54.0 | 58.1 | 54.0 | 56.2 | 63.16 Thousand |
| 19 May, 2021 | 55.6 | 55.8 | 53.7 | 54.5 | 62.28 Thousand |
6693
6696
6697
6683
6684
6690