Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 52.9 55.7 52.9 54.2 54.6 Thousand
17 May, 2021 54.5 54.5 50.7 51.1 146.1 Thousand
14 May, 2021 55.1 56.2 54.5 55.5 53.19 Thousand
13 May, 2021 52.3 55.1 52.2 53.8 101.32 Thousand
12 May, 2021 56.6 58.2 51.1 55.6 230.73 Thousand
11 May, 2021 60.6 61.4 56.4 58.0 268.15 Thousand
10 May, 2021 63.0 63.0 60.8 61.0 71.08 Thousand
07 May, 2021 64.1 64.8 61.9 64.8 15.58 Thousand
06 May, 2021 61.4 64.1 61.4 64.1 37.37 Thousand
05 May, 2021 59.0 60.9 59.0 60.0 20.91 Thousand