Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 70.4 72.4 69.8 70.7 699.1 Thousand
16 Apr, 2021 69.2 70.9 67.1 69.2 484.07 Thousand
15 Apr, 2021 66.3 69.4 65.6 68.2 500.68 Thousand
14 Apr, 2021 66.0 67.2 64.2 65.4 186.95 Thousand
13 Apr, 2021 66.2 66.9 64.2 65.4 297.52 Thousand
12 Apr, 2021 64.0 66.0 62.8 65.9 175.04 Thousand
09 Apr, 2021 65.7 66.0 63.0 64.0 268.2 Thousand
08 Apr, 2021 63.7 65.4 62.1 64.8 273.12 Thousand
07 Apr, 2021 65.4 67.5 62.5 62.8 934.19 Thousand
01 Apr, 2021 51.9 56.2 51.5 54.1 535.57 Thousand