Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 50.9 50.9 50.0 50.2 140.13 Thousand
16 Mar, 2021 52.7 52.8 50.0 50.5 332.54 Thousand
15 Mar, 2021 49.95 54.2 49.95 53.2 462.22 Thousand
12 Mar, 2021 49.45 49.8 48.9 49.35 102.68 Thousand
11 Mar, 2021 48.05 49.0 48.05 49.0 23.32 Thousand
10 Mar, 2021 48.05 49.0 48.05 49.0 73.09 Thousand
09 Mar, 2021 49.95 50.0 49.05 49.1 38.88 Thousand
08 Mar, 2021 49.25 50.6 49.0 49.4 178.86 Thousand
05 Mar, 2021 48.1 48.45 47.95 47.95 27.99 Thousand
04 Mar, 2021 48.75 48.75 47.55 47.8 69.98 Thousand