Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 48.65 48.65 47.85 48.0 26.75 Thousand
02 Mar, 2021 48.45 48.65 48.05 48.2 57.54 Thousand
26 Feb, 2021 48.05 48.95 47.9 48.4 88.64 Thousand
25 Feb, 2021 48.35 48.6 48.0 48.25 79.31 Thousand
24 Feb, 2021 48.15 48.15 47.55 47.55 9331.00
23 Feb, 2021 47.8 48.15 46.2 48.15 32.66 Thousand
22 Feb, 2021 47.25 48.55 47.2 48.1 88.64 Thousand
19 Feb, 2021 47.6 47.65 47.5 47.5 28.3 Thousand
18 Feb, 2021 46.75 47.45 46.75 47.3 26.43 Thousand
17 Feb, 2021 47.6 47.8 47.0 47.0 45.1 Thousand