Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 56.4 56.5 54.7 56.5 9347.00
13 Jul, 2021 56.2 56.4 54.7 56.4 9344.00
12 Jul, 2021 55.7 56.4 54.5 54.7 41.06 Thousand
09 Jul, 2021 55.9 55.9 54.8 55.0 17.88 Thousand
08 Jul, 2021 55.7 55.9 54.6 55.9 16.72 Thousand
07 Jul, 2021 55.8 55.8 54.7 55.0 9340.00
06 Jul, 2021 55.9 57.0 54.7 54.7 21.79 Thousand
05 Jul, 2021 55.3 56.4 54.8 56.0 50.98 Thousand
02 Jul, 2021 56.5 56.5 54.9 55.4 45.1 Thousand
01 Jul, 2021 55.9 57.0 55.7 56.0 33.8 Thousand