Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 53.9 56.2 53.8 54.2 42.46 Thousand
10 Aug, 2021 55.5 55.5 54.0 54.0 49.92 Thousand
09 Aug, 2021 55.5 55.9 54.2 55.9 14 Thousand
06 Aug, 2021 55.4 55.5 53.6 55.5 46.81 Thousand
05 Aug, 2021 54.9 55.4 54.0 55.4 7782.00
04 Aug, 2021 55.4 55.4 54.0 55.1 24.89 Thousand
03 Aug, 2021 54.7 55.4 53.8 55.4 9342.00
02 Aug, 2021 54.9 54.9 53.9 54.8 14.31 Thousand
30 Jul, 2021 55.1 55.1 53.9 54.1 21.85 Thousand
29 Jul, 2021 55.3 55.3 53.2 55.3 21.93 Thousand