Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 47.85 47.95 47.85 47.95 3544.00
07 Sep, 2021 47.85 47.85 47.85 47.85 677.00
06 Sep, 2021 47.9 47.9 47.05 47.85 8117.00
03 Sep, 2021 47.5 47.95 47.0 47.5 14.13 Thousand
02 Sep, 2021 47.95 48.0 46.5 48.0 11.16 Thousand
01 Sep, 2021 47.95 47.95 46.35 47.35 9814.00
31 Aug, 2021 47.95 47.95 46.2 47.95 29.7 Thousand
30 Aug, 2021 48.9 48.9 47.0 48.0 43.83 Thousand
27 Aug, 2021 48.95 48.95 48.1 48.5 35.3 Thousand
26 Aug, 2021 49.15 49.35 47.35 48.75 193.73 Thousand