Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 45.0 45.2 42.75 44.25 210.59 Thousand
23 Sep, 2021 44.95 45.0 44.95 45.0 5410.00
22 Sep, 2021 44.95 44.95 44.95 44.95 1352.00
17 Sep, 2021 44.95 44.95 43.3 44.95 6991.00
16 Sep, 2021 44.5 45.0 44.2 44.2 7507.00
15 Sep, 2021 43.7 44.7 43.5 44.7 33.29 Thousand
14 Sep, 2021 44.95 44.95 43.95 44.7 9063.00
13 Sep, 2021 44.6 44.6 43.5 44.0 13.72 Thousand
10 Sep, 2021 44.65 44.65 43.55 44.65 7914.00
09 Sep, 2021 46.25 48.0 43.0 44.9 205.59 Thousand