Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 56.8 56.9 55.5 56.4 98.45 Thousand
24 Aug, 2021 56.2 57.0 56.1 56.5 103.74 Thousand
23 Aug, 2021 54.6 56.2 54.6 56.2 49.77 Thousand
20 Aug, 2021 54.3 55.0 53.6 54.7 28.01 Thousand
19 Aug, 2021 54.3 54.3 53.6 54.3 15.55 Thousand
18 Aug, 2021 54.9 54.9 52.6 53.9 36.59 Thousand
17 Aug, 2021 55.2 55.2 54.0 54.9 32.7 Thousand
16 Aug, 2021 54.9 56.2 53.7 54.5 42.15 Thousand
13 Aug, 2021 54.9 55.0 53.8 55.0 33.44 Thousand
12 Aug, 2021 56.0 56.2 54.0 55.0 10.89 Thousand