Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 55.4 55.4 55.4 55.4 1.00
27 Jul, 2021 55.3 55.3 53.5 53.8 28.3 Thousand
26 Jul, 2021 55.4 55.4 53.8 55.3 44.79 Thousand
23 Jul, 2021 55.4 55.4 53.6 55.4 8326.00
22 Jul, 2021 53.8 55.4 53.8 55.4 3578.00
21 Jul, 2021 56.1 56.1 53.8 54.0 63.76 Thousand
20 Jul, 2021 56.4 56.4 54.4 56.1 19.63 Thousand
19 Jul, 2021 55.9 56.5 55.5 56.4 21.78 Thousand
16 Jul, 2021 55.3 55.9 54.2 55.0 10.88 Thousand
15 Jul, 2021 56.4 56.4 54.0 54.9 103.11 Thousand