Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 50.0 50.0 50.0 50.0 -
16 Dec, 2021 50.0 50.0 50.0 50.0 2490.00
15 Dec, 2021 50.0 50.0 49.95 50.0 7470.00
14 Dec, 2021 49.35 49.35 49.0 49.0 2490.00
13 Dec, 2021 50.8 50.8 50.8 50.8 -
10 Dec, 2021 50.8 50.8 50.8 50.8 1245.00
09 Dec, 2021 50.7 50.7 50.7 50.7 -
08 Dec, 2021 50.6 50.7 50.6 50.7 2490.00
07 Dec, 2021 50.2 50.6 50.2 50.6 4980.00
06 Dec, 2021 49.0 49.0 49.0 49.0 -