Sintrones Technology Corp. (6680)

TWD 67.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 52.6 52.6 52.6 52.6 -
16 Sep, 2021 52.6 52.6 52.6 52.6 -
15 Sep, 2021 52.6 52.6 52.6 52.6 -
14 Sep, 2021 52.6 52.6 52.6 52.6 1245.00
13 Sep, 2021 52.6 52.6 52.6 52.6 -
10 Sep, 2021 52.6 52.6 52.6 52.6 -
09 Sep, 2021 51.0 52.6 51.0 52.6 4980.00
08 Sep, 2021 51.5 52.9 51.5 52.9 3735.00
07 Sep, 2021 50.0 51.5 50.0 51.5 27.39 Thousand
06 Sep, 2021 50.0 50.0 49.4 49.4 4980.00