Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 50.1 50.1 50.0 50.0 4980.00
30 Dec, 2021 49.95 50.8 49.95 50.8 4980.00
29 Dec, 2021 48.5 49.9 48.5 49.9 14.94 Thousand
28 Dec, 2021 50.0 50.0 50.0 50.0 -
27 Dec, 2021 50.0 50.0 48.8 50.0 4980.00
24 Dec, 2021 49.1 49.95 49.1 49.95 2490.00
23 Dec, 2021 49.95 49.95 49.95 49.95 -
22 Dec, 2021 49.95 49.95 49.95 49.95 1245.00
21 Dec, 2021 50.0 50.0 49.0 49.95 4980.00
20 Dec, 2021 50.0 50.0 49.0 49.0 2490.00