Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 49.5 49.5 49.5 49.5 -
14 Jan, 2022 49.95 49.95 49.5 49.5 4980.00
13 Jan, 2022 49.0 49.3 49.0 49.3 6225.00
12 Jan, 2022 51.0 51.0 51.0 51.0 -
11 Jan, 2022 51.0 51.0 51.0 51.0 -
10 Jan, 2022 51.0 51.0 51.0 51.0 1245.00
07 Jan, 2022 51.3 52.8 51.3 52.8 7470.00
06 Jan, 2022 49.8 49.8 49.8 49.8 -
05 Jan, 2022 49.8 49.8 49.8 49.8 1245.00
04 Jan, 2022 49.8 49.8 49.8 49.8 1245.00