Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 93.5 94.0 92.2 93.4 81 Thousand
22 Jun, 2018 93.5 94.49 93.01 94.4 97.99 Thousand
21 Jun, 2018 94.0 94.8 93.7 94.0 67.02 Thousand
20 Jun, 2018 94.0 95.5 93.21 95.3 141.6 Thousand
19 Jun, 2018 100.5 100.5 94.2 95.0 141.11 Thousand
15 Jun, 2018 99.49 100.5 98.68 100.0 275.84 Thousand
14 Jun, 2018 94.3 100.0 94.3 99.49 310.52 Thousand
13 Jun, 2018 94.0 95.0 92.7 93.5 89.3 Thousand
12 Jun, 2018 99.79 99.79 92.7 94.7 190.4 Thousand
11 Jun, 2018 99.0 100.33 98.3 99.8 207.53 Thousand