Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 75.8 | 76.0 | 75.2 | 75.2 | 68 Thousand |
| 24 May, 2018 | 75.29 | 76.3 | 75.0 | 75.8 | 168.88 Thousand |
| 23 May, 2018 | 75.0 | 78.5 | 74.81 | 76.0 | 188.25 Thousand |
| 22 May, 2018 | 74.75 | 75.24 | 74.0 | 74.5 | 62.2 Thousand |
| 21 May, 2018 | 72.49 | 76.0 | 70.51 | 76.0 | 105.75 Thousand |
| 18 May, 2018 | 74.5 | 75.0 | 71.0 | 71.5 | 72.64 Thousand |
| 17 May, 2018 | 79.0 | 79.0 | 73.0 | 74.5 | 311.77 Thousand |
| 16 May, 2018 | 81.0 | 81.0 | 77.51 | 78.5 | 77.4 Thousand |
| 15 May, 2018 | 80.01 | 82.0 | 79.0 | 81.0 | 49.99 Thousand |
| 14 May, 2018 | 88.0 | 88.99 | 80.01 | 82.0 | 142.1 Thousand |
6680
6683
6684
6664
6665
6667