Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 84.0 85.5 83.81 84.5 74.27 Thousand
06 Jul, 2018 81.0 82.49 80.0 81.71 31.4 Thousand
05 Jul, 2018 82.0 82.6 80.0 81.0 124.5 Thousand
04 Jul, 2018 83.54 83.98 80.0 82.0 107.3 Thousand
03 Jul, 2018 87.98 87.98 84.0 84.89 80.6 Thousand
02 Jul, 2018 87.0 88.0 85.4 86.58 155.7 Thousand
29 Jun, 2018 87.5 87.5 84.72 85.0 279.18 Thousand
28 Jun, 2018 89.0 89.0 86.23 87.2 117.47 Thousand
27 Jun, 2018 88.0 89.49 88.0 89.0 78.04 Thousand
26 Jun, 2018 91.0 94.0 83.5 88.5 306.65 Thousand