Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 83.5 83.5 79.81 80.5 111.76 Thousand
20 Jul, 2018 83.99 85.0 83.5 85.0 30.66 Thousand
19 Jul, 2018 83.39 83.99 83.01 83.99 29 Thousand
18 Jul, 2018 84.0 84.0 82.23 83.79 83.48 Thousand
17 Jul, 2018 85.8 86.3 84.5 84.5 101.05 Thousand
16 Jul, 2018 86.0 86.0 85.4 86.0 42.65 Thousand
13 Jul, 2018 85.99 86.4 85.0 85.9 119.45 Thousand
12 Jul, 2018 84.0 86.28 84.0 85.5 102.55 Thousand
11 Jul, 2018 88.28 88.28 84.0 84.01 142.16 Thousand
10 Jul, 2018 85.0 91.0 85.0 87.2 183.9 Thousand