TWD 14.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 20.0 | 20.1 | 19.6 | 19.75 | 96.04 Thousand |
14 Mar, 2025 | 19.9 | 20.0 | 19.25 | 19.6 | 336.27 Thousand |
13 Mar, 2025 | 20.2 | 20.2 | 19.7 | 19.7 | 136.89 Thousand |
12 Mar, 2025 | 20.1 | 20.25 | 19.95 | 20.2 | 111.26 Thousand |
11 Mar, 2025 | 19.95 | 20.3 | 19.8 | 20.05 | 114.66 Thousand |
10 Mar, 2025 | 20.05 | 20.6 | 19.9 | 20.4 | 103.75 Thousand |
07 Mar, 2025 | 20.2 | 20.6 | 19.8 | 20.05 | 144.86 Thousand |
06 Mar, 2025 | 19.9 | 20.75 | 19.85 | 20.2 | 144.86 Thousand |
05 Mar, 2025 | 19.9 | 20.25 | 19.85 | 20.15 | 59.5 Thousand |
04 Mar, 2025 | 20.4 | 20.4 | 19.9 | 20.15 | 105.96 Thousand |
3094
LEGT
RE
BLIN
0610
GMT