TWD 14.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 20.9 | 20.9 | 19.8 | 20.3 | 76.87 Thousand |
27 Feb, 2025 | 20.9 | 21.0 | 20.4 | 20.5 | 64.06 Thousand |
26 Feb, 2025 | 21.0 | 21.1 | 20.45 | 21.1 | 64.06 Thousand |
25 Feb, 2025 | 20.6 | 21.2 | 20.3 | 21.0 | 220.22 Thousand |
24 Feb, 2025 | 20.8 | 20.8 | 20.3 | 20.5 | 66.89 Thousand |
21 Feb, 2025 | 20.65 | 20.75 | 20.35 | 20.65 | 80.66 Thousand |
20 Feb, 2025 | 20.85 | 20.85 | 20.15 | 20.7 | 266.83 Thousand |
19 Feb, 2025 | 20.05 | 21.45 | 19.85 | 20.8 | 266.83 Thousand |
18 Feb, 2025 | 20.2 | 20.3 | 19.8 | 20.05 | 189.54 Thousand |
17 Feb, 2025 | 20.2 | 20.2 | 19.95 | 20.2 | 78.8 Thousand |
3094
LEGT
RE
BLIN
0610
GMT