TWD 14.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 13.5 | 13.55 | 13.25 | 13.55 | 15 Thousand |
08 Jul, 2025 | 13.25 | 13.35 | 13.25 | 13.3 | 21 Thousand |
07 Jul, 2025 | 13.55 | 13.55 | 13.4 | 13.55 | 2001.00 |
04 Jul, 2025 | 13.5 | 13.65 | 13.4 | 13.6 | 146.52 Thousand |
03 Jul, 2025 | 13.85 | 13.85 | 13.3 | 13.75 | 174.91 Thousand |
02 Jul, 2025 | 14.05 | 14.05 | 13.6 | 13.85 | 157.67 Thousand |
01 Jul, 2025 | 13.95 | 14.05 | 13.3 | 14.05 | 252.69 Thousand |
30 Jun, 2025 | 14.25 | 14.25 | 13.6 | 13.95 | 221.34 Thousand |
27 Jun, 2025 | 14.45 | 14.5 | 14.25 | 14.35 | 126.28 Thousand |
26 Jun, 2025 | 14.6 | 14.7 | 14.25 | 14.25 | 154.68 Thousand |
3094
LEGT
RE
BLIN
0610
GMT