TWD 14.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 15.55 | 15.55 | 15.05 | 15.35 | 74.07 Thousand |
11 Jun, 2025 | 15.65 | 15.65 | 14.95 | 15.5 | 187.69 Thousand |
10 Jun, 2025 | 15.35 | 16.25 | 15.05 | 16.0 | 302.81 Thousand |
09 Jun, 2025 | 15.35 | 15.35 | 14.85 | 15.35 | 136.59 Thousand |
06 Jun, 2025 | 15.25 | 15.4 | 14.95 | 15.4 | 214.92 Thousand |
05 Jun, 2025 | 15.45 | 15.45 | 15.0 | 15.05 | 80.45 Thousand |
04 Jun, 2025 | 14.95 | 15.95 | 14.9 | 15.5 | 267.81 Thousand |
03 Jun, 2025 | 15.05 | 15.05 | 14.5 | 14.9 | 43.17 Thousand |
02 Jun, 2025 | 14.75 | 15.2 | 14.35 | 15.05 | 135.54 Thousand |
29 May, 2025 | 15.4 | 15.7 | 15.0 | 15.2 | 253.19 Thousand |
3094
LEGT
RE
BLIN
0610
GMT