TWD 14.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 18.8 | 19.0 | 17.95 | 18.2 | 198.09 Thousand |
28 Mar, 2025 | 19.6 | 19.6 | 18.7 | 19.0 | 240.07 Thousand |
27 Mar, 2025 | 19.75 | 19.75 | 18.9 | 19.6 | 236.26 Thousand |
26 Mar, 2025 | 20.0 | 20.0 | 19.1 | 19.8 | 45.75 Thousand |
25 Mar, 2025 | 19.9 | 19.9 | 19.15 | 19.45 | 70.09 Thousand |
24 Mar, 2025 | 19.6 | 19.6 | 19.15 | 19.45 | 239.85 Thousand |
21 Mar, 2025 | 19.2 | 19.8 | 19.2 | 19.55 | 112.2 Thousand |
20 Mar, 2025 | 19.65 | 19.7 | 19.35 | 19.6 | 114.83 Thousand |
19 Mar, 2025 | 19.95 | 20.1 | 19.45 | 19.65 | 152.72 Thousand |
18 Mar, 2025 | 19.75 | 20.0 | 19.5 | 19.95 | 64.02 Thousand |
3094
LEGT
RE
BLIN
0610
GMT