TWD 14.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 14.9 | 14.9 | 14.25 | 14.45 | 66.75 Thousand |
15 Apr, 2025 | 14.75 | 14.9 | 14.3 | 14.9 | 126.24 Thousand |
14 Apr, 2025 | 15.05 | 15.2 | 14.1 | 14.75 | 173.87 Thousand |
11 Apr, 2025 | 15.7 | 15.7 | 13.95 | 15.05 | 218.84 Thousand |
10 Apr, 2025 | 13.4 | 16.1 | 13.4 | 16.1 | 406.85 Thousand |
09 Apr, 2025 | 14.55 | 14.75 | 12.9 | 12.9 | 460.28 Thousand |
08 Apr, 2025 | 14.5 | 15.2 | 14.0 | 14.45 | 384.69 Thousand |
07 Apr, 2025 | 18.3 | 18.3 | 13.65 | 14.35 | 983.2 Thousand |
02 Apr, 2025 | 18.35 | 18.6 | 18.0 | 18.6 | 41.69 Thousand |
01 Apr, 2025 | 18.1 | 18.55 | 17.95 | 18.45 | 49.9 Thousand |
3094
LEGT
RE
BLIN
0610
GMT